Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00003000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 679 | 59.38% |
ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 54.69% |
ARC240816C00003000 | 2024-05-10 12:39PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 59 | 40.23% |
ARC241115C00003000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 126 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517P00003000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 177.34% |
ARC240816P00003000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 64.84% |