Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARC240816C00001000 | 2024-05-16 12:40PM EDT | 1.00 | 1.75 | 0.90 | 2.50 | 0.00 | - | 4 | 2 | 668.75% |
ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 125.39% |
ARC240816C00003000 | 2024-05-21 2:58PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 53.13% |
ARC240816C00004000 | 2024-03-18 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 57.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARC240816P00002000 | 2024-05-14 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 170.31% |
ARC240816P00003000 | 2024-05-21 11:10AM EDT | 3.00 | 0.28 | 0.30 | 0.60 | 0.00 | - | 2 | 111 | 55.08% |
ARC240816P00004000 | 2024-01-08 12:38PM EDT | 4.00 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 48.44% |