Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00007500 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 991 | 425.00% |
ARBK241018C00007500 | 2024-06-27 1:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 421 | 187.50% |
ARBK250117C00007500 | 2024-06-24 11:19AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 6 | 94 | 232.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 2024-07-19 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |
ARBK241018P00007500 | 2024-05-21 12:52PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.10 | 0.00 | - | 1 | 3 | 317.97% |