Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00005000 | 2024-06-24 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 962 | 312.50% |
ARBK241018C00005000 | 2024-06-27 2:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 7 | 990 | 159.38% |
ARBK250117C00005000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 18 | 235 | 186.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 2024-07-19 | 3.78 | 3.50 | 4.00 | 0.00 | - | 19 | 18 | 560.94% |
ARBK241018P00005000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 3.36 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 247.66% |