Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00002500 | 2024-06-27 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,719 | 193.75% |
ARBK240816C00002500 | 2024-06-26 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 124 | 153.13% |
ARBK241018C00002500 | 2024-06-27 12:08PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | +0.01 | +6.67% | 3 | 1,165 | 137.50% |
ARBK250117C00002500 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | -0.02 | -7.41% | 10 | 645 | 138.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00002500 | 2024-06-25 2:41PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.50 | 0.00 | - | 2 | 178 | 171.88% |
ARBK241018P00002500 | 2024-06-27 11:23AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.55 | +0.05 | +3.33% | 1 | 242 | 163.28% |