Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK250117C00002500 | 2024-06-28 9:30AM EDT | 2.50 | 0.35 | 0.15 | 0.45 | +0.10 | +40.00% | 3 | 651 | 164.84% |
ARBK250117C00005000 | 2024-06-25 12:46PM EDT | 5.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 18 | 235 | 182.81% |
ARBK250117C00007500 | 2024-06-24 11:19AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 94 | 180.47% |