Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00002500 | 2024-06-27 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,721 | 221.88% |
ARBK240719C00005000 | 2024-06-28 11:16AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 962 | 343.75% |
ARBK240719C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 992 | 465.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00002500 | 2024-06-25 2:41PM EDT | 2.50 | 1.40 | 1.15 | 1.55 | 0.00 | - | 2 | 178 | 50.00% |
ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 5.00 | 3.78 | 3.60 | 4.00 | 0.00 | - | 19 | 18 | 528.13% |
ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 7.50 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |