Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 50.00% |
ARAY240920C00003000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,981 | 25.00% |
ARAY241220C00003000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 605 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ARAY240621P00003000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ARAY240920P00003000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |