Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00002000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 115.63% |
ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | 50 | 424 | 68.75% |
ARAY240920C00002000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | +0.05 | +45.45% | 148 | 356 | 63.67% |
ARAY241220C00002000 | 2024-05-06 10:39AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | +0.17 | +94.44% | 123 | 672 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00002000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.45 | 0.00 | - | - | 3 | 128.13% |
ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 85.16% |
ARAY240920P00002000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.40 | 0.20 | 2.45 | 0.00 | - | 108 | 168 | 299.61% |
ARAY241220P00002000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 5 | 1 | 51.95% |