Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00002000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 472 | 50.00% |
ARAY240719C00002000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 165 | 12.50% |
ARAY240920C00002000 | 2024-06-13 1:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 428 | 12.50% |
ARAY241220C00002000 | 2024-06-14 11:14AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,129 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00002000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
ARAY240719P00002000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
ARAY240920P00002000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
ARAY241220P00002000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |