Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 413 | 326.56% |
ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 463 | 196.88% |
ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 250.00% |
ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 275.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 131.25% |
ARAY240621P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.50 | 0.00 | 0.85 | +0.02 | +4.17% | 1 | 47 | 317.19% |
ARAY240621P00003000 | 2024-05-23 3:40PM EDT | 3.00 | 1.50 | 1.25 | 1.90 | 0.00 | - | 5 | 4 | 231.25% |
ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 2.50 | 3.80 | 0.00 | - | - | 0 | 491.41% |
ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 2.65 | 5.30 | 0.00 | - | - | 0 | 846.88% |