La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,91 -337,83 (-0,55 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00036000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.14 | 0.17 | 0.20 | +0.02 | +16.67% | 5 | 32 | 28.81% |
| AR240531C00036000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.67 | +0.22 | +183.33% | 5 | 12 | 39.60% |
| AR240607C00036000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.53 | 0.52 | 0.57 | +0.13 | +32.50% | 2 | 8 | 29.20% |
| AR240621C00036000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.88 | +0.21 | +33.33% | 122 | 1,394 | 30.13% |
| AR240816C00036000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 1.91 | 2.05 | 2.12 | +0.09 | +4.95% | 52 | 523 | 36.67% |
| AR241115C00036000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 3.33 | 3.50 | 3.65 | 0.00 | - | 10 | 339 | 41.46% |
| AR250117C00036000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 4.15 | 4.30 | 4.40 | +0.55 | +15.28% | 4 | 35 | 42.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 2.92 | 1.24 | 1.34 | 0.00 | - | 2 | 2 | 26.47% |
| AR240621P00036000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.65 | 1.64 | 1.70 | -0.42 | -20.29% | 2 | 307 | 25.78% |
| AR240816P00036000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 2.91 | 2.60 | 2.65 | -0.01 | -0.34% | 7 | 543 | 29.91% |
| AR241115P00036000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 4.00 | 3.65 | 3.75 | 0.00 | - | 2 | 4 | 32.32% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.55 | 4.15 | 4.25 | 0.00 | - | 28 | 28 | 32.25% |
