Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00032500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.76 | 0.89 | 0.93 | +0.05 | +7.04% | 40 | 53 | 32.91% |
AR240517C00032500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.27 | +0.18 | +17.82% | 6 | 407 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00032500 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.36 | 0.22 | 0.26 | -0.09 | -20.00% | 17 | 156 | 30.86% |
AR240517P00032500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.52 | 0.43 | 0.46 | -0.19 | -26.76% | 1 | 117 | 29.79% |