Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00022000 | 2024-04-03 12:28PM EDT | 2024-05-17 | 7.52 | 11.10 | 11.20 | 0.00 | - | 1 | 1,283 | 87.50% |
AR240621C00022000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 9.33 | 10.20 | 12.20 | 0.00 | - | 10 | 487 | 58.79% |
AR240816C00022000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 11.00 | 11.40 | 11.80 | 0.00 | - | 1 | 351 | 62.01% |
AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 11.90 | 13.15 | 0.00 | - | 2 | 321 | 65.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00022000 | 2024-04-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.18 | 0.00 | - | 1 | 1,868 | 188.67% |
AR240621P00022000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 572 | 86.33% |
AR240816P00022000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.53 | 0.00 | - | 25 | 409 | 54.49% |