Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00021000 | 2024-04-02 11:41AM EDT | 2024-05-17 | 8.45 | 10.10 | 13.80 | 0.00 | - | 1 | 140 | 385.55% |
AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 10.70 | 14.45 | 0.00 | - | 1 | 1,663 | 92.29% |
AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 11.75 | 14.20 | 0.00 | - | 3 | 64 | 77.64% |
AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 11.35 | 13.35 | 0.00 | - | - | 1 | 64.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00021000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 23 | 345 | 248.44% |
AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 101.37% |
AR240816P00021000 | 2024-04-15 1:32PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.07 | 0.00 | - | 7 | 984 | 73.54% |
AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.07 | 0.00 | - | 10 | 110 | 52.64% |