Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240705C00041000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 170.90% |
AR240712C00041000 | 2024-06-11 2:51PM EDT | 2024-07-12 | 0.16 | 0.00 | 2.08 | 0.00 | - | 8 | 2 | 126.76% |
AR240816C00041000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 0.64 | 0.13 | 0.19 | 0.00 | - | 40 | 78 | 42.29% |
AR241115C00041000 | 2024-06-20 3:16PM EDT | 2024-11-15 | 1.03 | 0.87 | 0.96 | 0.00 | - | 3 | 1,094 | 41.26% |
AR250117C00041000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 1.59 | 1.40 | 1.49 | 0.00 | - | 20 | 65 | 41.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240816P00041000 | 2024-06-18 3:23PM EDT | 2024-08-16 | 8.35 | 6.95 | 8.55 | 0.00 | - | 5 | 453 | 41.21% |
AR241115P00041000 | 2024-06-26 12:52PM EDT | 2024-11-15 | 8.55 | 7.70 | 10.75 | 0.00 | - | 25 | 99 | 61.67% |
AR250117P00041000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 8.85 | 8.70 | 9.25 | 0.00 | - | 21 | 50 | 33.11% |