Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00026000 | 2024-06-17 12:45PM EDT | 2024-06-21 | 6.62 | 4.70 | 8.75 | -0.60 | -8.31% | 6 | 595 | 137.89% |
AR240719C00026000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 7.05 | 6.15 | 7.85 | -1.54 | -17.93% | 5 | 131 | 70.22% |
AR240816C00026000 | 2024-06-17 12:45PM EDT | 2024-08-16 | 7.07 | 4.95 | 7.45 | -1.58 | -18.27% | 3 | 558 | 66.41% |
AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 101 | 193 | 0.00% |
AR250117C00026000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 10.24 | 8.45 | 8.75 | 0.00 | - | 4 | 4 | 51.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00026000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.04 | -57.14% | 24 | 1,501 | 121.09% |
AR240816P00026000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.26 | 0.00 | - | 9 | 754 | 43.75% |
AR241115P00026000 | 2024-05-24 10:02AM EDT | 2024-11-15 | 0.70 | 0.79 | 0.88 | 0.00 | - | 5 | 133 | 41.70% |
AR250117P00026000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 0.95 | 1.10 | 1.18 | 0.00 | - | 1 | 39 | 39.70% |