Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240607C00022000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 11.29 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 281.25% |
AR240621C00022000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 12.21 | 12.45 | 16.00 | 0.00 | - | 1 | 344 | 169.34% |
AR240816C00022000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 13.01 | 12.80 | 16.30 | 0.00 | - | 1 | 349 | 99.32% |
AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 13.10 | 13.30 | 0.00 | - | 2 | 321 | 0.00% |
AR250117C00022000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 13.14 | 13.40 | 16.80 | 0.00 | - | - | 1 | 67.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00022000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 570 | 149.61% |
AR240816P00022000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.28 | 0.00 | - | 25 | 405 | 62.31% |