Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240816C00015000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 20.22 | 17.65 | 19.75 | 0.00 | - | 50 | 93 | 191.89% |
AR241115C00015000 | 2024-06-21 12:35PM EDT | 2024-11-15 | 17.87 | 17.15 | 19.15 | 0.00 | - | 15 | 51 | 93.36% |
AR250117C00015000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 19.20 | 17.70 | 20.20 | 0.00 | - | 3 | 658 | 102.69% |
AR260116C00015000 | 2024-05-20 12:31PM EDT | 2026-01-16 | 22.10 | 18.45 | 19.95 | 0.00 | - | 1 | 44 | 65.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AR240816P00015000 | 2024-03-20 2:23PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 50.00% |
AR241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 68.75% |
AR250117P00015000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.14 | -0.01 | -6.67% | 2 | 745 | 54.30% |
AR260116P00015000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 0.54 | 0.24 | 5.00 | 0.00 | - | 3 | 86 | 80.74% |