La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 697,85 +685,95 (+1,16 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 1 | 3 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 3 |
| 5.19 | 0.00 | - | 1 | 4 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 5 | 3 | 27.00 | 0.02 | 0.00 | - | 4 | 11 |
| 2.18 | 0.00 | - | 1 | 1 | 27.50 | 0.54 | 0.00 | - | 1 | 2 |
| 5.83 | 0.00 | - | 10 | 13 | 28.00 | 0.01 | 0.00 | - | 8 | 40 |
| 1.39 | 0.00 | - | 13 | 21 | 28.50 | 0.75 | 0.00 | - | 20 | 20 |
| 4.16 | -0.64 | -13.33% | 5 | 65 | 29.00 | 0.07 | 0.00 | - | 6 | 29 |
| 2.69 | 0.00 | - | 1 | 14 | 29.50 | 0.04 | 0.00 | - | 10 | 203 |
| 2.50 | 0.00 | - | 1 | 173 | 30.00 | 0.05 | 0.00 | - | 27 | 32 |
| 2.55 | 0.00 | - | 36 | 61 | 30.50 | 0.06 | 0.00 | - | 8 | 42 |
| 2.24 | +0.20 | +9.80% | 1 | 121 | 31.00 | 0.20 | 0.00 | - | 21 | 63 |
| 1.06 | 0.00 | - | 6 | 379 | 31.50 | 0.21 | 0.00 | - | 2 | 127 |
| 1.15 | +0.34 | +41.98% | 3 | 21 | 32.00 | 0.18 | -0.04 | -18.18% | 21 | 154 |
| 0.76 | +0.05 | +7.04% | 40 | 53 | 32.50 | 0.36 | -0.09 | -20.00% | 17 | 156 |
| 0.54 | -0.01 | -1.82% | 40 | 820 | 33.00 | 0.45 | -0.15 | -25.00% | 49 | 29 |
| 0.33 | +0.13 | +65.00% | 14 | 81 | 33.50 | 0.66 | +0.23 | +53.49% | 4 | 56 |
| 0.16 | -0.07 | -30.43% | 189 | 260 | 34.00 | 1.83 | 0.00 | - | 53 | 237 |
| 0.10 | 0.00 | - | 18 | 383 | 34.50 | 1.45 | +1.45 | - | - | 53 |
| 0.13 | 0.00 | - | 39 | 189 | 35.00 | 1.12 | +1.12 | - | - | 4 |
| 0.22 | +0.22 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 82 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 5 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 39.00 | - | - | - | - | - |
