La bourse est fermée

Antero Resources Corporation (AR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,16-0,95 (-2,79 %)
À la clôture : 04:00PM EDT
33,16 0,00 (0,00 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
22.800.00-140113.000.050.00-3655
20.200.00-265815.000.050.00-12745
18.330.00--417.00-----
16.910.00-418918.000.250.00-3258
14.00-0.90-6.04%11,81920.000.250.00-23,678
13.140.00--122.00-----
13.200.00-31,41723.000.58+0.09+18.37%5002,238
12.930.00--1624.00-----
11.040.00-52,13725.000.690.00-14,344
10.240.00-4426.000.950.00-139
9.300.00-1227.001.050.00--2
9.200.00-12,23228.001.430.00-101,099
8.480.00-233329.001.440.00-2577
7.670.00-25,12330.002.20+0.23+11.68%202,543
7.470.00-214331.001.940.00-10274
6.360.00-5832.002.93+0.61+26.29%22117
4.70-1.09-18.83%204,89833.003.000.00-91,431
4.10-1.20-22.64%171434.003.390.00-25106
3.63-0.57-13.57%5008,00435.004.350.00-5773
4.400.00-194736.004.700.00-401,580
2.91-0.78-21.14%152,07737.004.700.00-7195
3.450.00-1274338.005.400.00-2130
3.050.00--4039.006.250.00-16
2.05-0.86-29.55%61,81740.007.300.00-1208
2.480.00-255041.00-----
2.350.00-251,65742.008.800.00-7177
1.48-0.20-11.90%1001,49243.0010.25+0.90+9.63%622
1.320.00-314244.0011.25+0.60+5.63%16
1.18-0.06-4.84%22,21545.0012.15+0.80+7.05%583
1.250.00--646.0013.15+1.05+8.68%1378
0.89-0.47-34.56%144547.0013.050.00-110
-----48.0013.550.00-426
-----49.0013.450.00--7
0.890.00-206,82250.0015.710.00-12
0.540.00-27,58555.0021.350.00--1
0.250.00-698360.00-----