La bourse est fermée

Antero Resources Corporation (AR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
32,62-0,27 (-0,82 %)
À la clôture : 04:00PM EDT
32,62 0,00 (0,00 %)
Échanges après Bourse : 04:33PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
22.800.00-140113.000.050.00-3655
19.200.00-365815.000.14-0.01-6.67%2745
18.330.00--417.00-----
16.910.00-418918.000.250.00-3258
13.870.00-31,81720.000.280.00-13,678
13.140.00--122.00-----
13.200.00-31,41723.000.630.00-461,941
12.930.00--1624.00-----
9.870.00-32,13625.000.85-0.05-5.56%204,244
10.240.00-4426.000.950.00-138
8.000.00-434727.001.050.00--2
6.90-0.25-3.50%132,23828.001.620.00-41,105
8.480.00-233329.001.440.00-2577
7.670.00-25,12330.002.270.00-302,545
7.470.00-214331.002.660.00-10276
6.360.00-5832.002.930.00-22117
4.310.00-14,88933.003.150.00-51,430
3.45-0.45-11.54%11234.003.950.00-195292
3.08-0.37-10.72%27,80335.004.350.00-5773
2.75-0.30-9.84%16636.005.100.00-21,582
2.690.00-52,07237.004.700.00-7195
2.360.00-6874438.006.950.00-5132
3.050.00--4039.007.200.00-824
1.59-0.39-19.70%41,80140.007.300.00-1208
1.590.00-206541.008.850.00-2150
1.530.00-21,65842.009.600.00-1596
1.300.00-21,31943.0010.250.00-627
1.320.00-314244.0011.550.00-18
1.100.00-42,21545.0012.150.00-588
1.250.00--646.0013.150.00-1368
0.64-0.15-18.99%144547.0013.050.00-110
-----48.0013.550.00-426
-----49.0013.450.00--4
0.500.00-1006,82950.0015.710.00-12
0.540.00-27,58555.0021.350.00--1
0.250.00-698360.00-----