La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 354,20 +402,79 (+0,71 %)
Antero Resources Corporation (AR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 401 | 13.00 | 0.05 | 0.00 | - | 3 | 655 |
| 19.20 | 0.00 | - | 3 | 658 | 15.00 | 0.14 | -0.01 | -6.67% | 2 | 745 |
| 18.33 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 4 | 189 | 18.00 | 0.25 | 0.00 | - | 3 | 258 |
| 13.87 | 0.00 | - | 3 | 1,817 | 20.00 | 0.28 | 0.00 | - | 1 | 3,678 |
| 13.14 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 1,417 | 23.00 | 0.63 | 0.00 | - | 46 | 1,941 |
| 12.93 | 0.00 | - | - | 16 | 24.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 3 | 2,136 | 25.00 | 0.85 | -0.05 | -5.56% | 20 | 4,244 |
| 10.24 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 38 |
| 8.00 | 0.00 | - | 43 | 47 | 27.00 | 1.05 | 0.00 | - | - | 2 |
| 6.90 | -0.25 | -3.50% | 13 | 2,238 | 28.00 | 1.62 | 0.00 | - | 4 | 1,105 |
| 8.48 | 0.00 | - | 23 | 33 | 29.00 | 1.44 | 0.00 | - | 25 | 77 |
| 7.67 | 0.00 | - | 2 | 5,123 | 30.00 | 2.27 | 0.00 | - | 30 | 2,545 |
| 7.47 | 0.00 | - | 21 | 43 | 31.00 | 2.66 | 0.00 | - | 10 | 276 |
| 6.36 | 0.00 | - | 5 | 8 | 32.00 | 2.93 | 0.00 | - | 22 | 117 |
| 4.31 | 0.00 | - | 1 | 4,889 | 33.00 | 3.15 | 0.00 | - | 5 | 1,430 |
| 3.45 | -0.45 | -11.54% | 1 | 12 | 34.00 | 3.95 | 0.00 | - | 195 | 292 |
| 3.08 | -0.37 | -10.72% | 2 | 7,803 | 35.00 | 4.35 | 0.00 | - | 5 | 773 |
| 2.75 | -0.30 | -9.84% | 1 | 66 | 36.00 | 5.10 | 0.00 | - | 2 | 1,582 |
| 2.69 | 0.00 | - | 5 | 2,072 | 37.00 | 4.70 | 0.00 | - | 71 | 95 |
| 2.36 | 0.00 | - | 68 | 744 | 38.00 | 6.95 | 0.00 | - | 5 | 132 |
| 3.05 | 0.00 | - | - | 40 | 39.00 | 7.20 | 0.00 | - | 8 | 24 |
| 1.59 | -0.39 | -19.70% | 4 | 1,801 | 40.00 | 7.30 | 0.00 | - | 1 | 208 |
| 1.59 | 0.00 | - | 20 | 65 | 41.00 | 8.85 | 0.00 | - | 21 | 50 |
| 1.53 | 0.00 | - | 2 | 1,658 | 42.00 | 9.60 | 0.00 | - | 15 | 96 |
| 1.30 | 0.00 | - | 2 | 1,319 | 43.00 | 10.25 | 0.00 | - | 6 | 27 |
| 1.32 | 0.00 | - | 31 | 42 | 44.00 | 11.55 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 4 | 2,215 | 45.00 | 12.15 | 0.00 | - | 5 | 88 |
| 1.25 | 0.00 | - | - | 6 | 46.00 | 13.15 | 0.00 | - | 13 | 68 |
| 0.64 | -0.15 | -18.99% | 1 | 445 | 47.00 | 13.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 48.00 | 13.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 49.00 | 13.45 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 100 | 6,829 | 50.00 | 15.71 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 2 | 7,585 | 55.00 | 21.35 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 983 | 60.00 | - | - | - | - | - |
