La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 637,93 +98,91 (+0,16 %)
Antero Resources Corporation (AR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 401 | 13.00 | 0.05 | 0.00 | - | 3 | 655 |
| 20.20 | 0.00 | - | 2 | 658 | 15.00 | 0.05 | 0.00 | - | 12 | 745 |
| 18.33 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 4 | 189 | 18.00 | 0.25 | 0.00 | - | 3 | 258 |
| 14.00 | -0.90 | -6.04% | 1 | 1,819 | 20.00 | 0.25 | 0.00 | - | 2 | 3,678 |
| 13.14 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 1,417 | 23.00 | 0.58 | +0.09 | +18.37% | 500 | 2,238 |
| 12.93 | 0.00 | - | - | 16 | 24.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 2,137 | 25.00 | 0.69 | 0.00 | - | 1 | 4,344 |
| 10.24 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 39 |
| 9.30 | 0.00 | - | 1 | 2 | 27.00 | 1.05 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 1 | 2,232 | 28.00 | 1.43 | 0.00 | - | 10 | 1,099 |
| 8.48 | 0.00 | - | 23 | 33 | 29.00 | 1.44 | 0.00 | - | 25 | 77 |
| 7.67 | 0.00 | - | 2 | 5,123 | 30.00 | 2.20 | +0.23 | +11.68% | 20 | 2,543 |
| 7.47 | 0.00 | - | 21 | 43 | 31.00 | 1.94 | 0.00 | - | 10 | 274 |
| 6.36 | 0.00 | - | 5 | 8 | 32.00 | 2.93 | +0.61 | +26.29% | 22 | 117 |
| 4.70 | -1.09 | -18.83% | 20 | 4,898 | 33.00 | 3.00 | 0.00 | - | 9 | 1,431 |
| 4.10 | -1.20 | -22.64% | 17 | 14 | 34.00 | 3.39 | 0.00 | - | 25 | 106 |
| 3.63 | -0.57 | -13.57% | 500 | 8,004 | 35.00 | 4.35 | 0.00 | - | 5 | 773 |
| 4.40 | 0.00 | - | 19 | 47 | 36.00 | 4.70 | 0.00 | - | 40 | 1,580 |
| 2.91 | -0.78 | -21.14% | 15 | 2,077 | 37.00 | 4.70 | 0.00 | - | 71 | 95 |
| 3.45 | 0.00 | - | 12 | 743 | 38.00 | 5.40 | 0.00 | - | 2 | 130 |
| 3.05 | 0.00 | - | - | 40 | 39.00 | 6.25 | 0.00 | - | 1 | 6 |
| 2.05 | -0.86 | -29.55% | 6 | 1,817 | 40.00 | 7.30 | 0.00 | - | 1 | 208 |
| 2.48 | 0.00 | - | 25 | 50 | 41.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 1,657 | 42.00 | 8.80 | 0.00 | - | 71 | 77 |
| 1.48 | -0.20 | -11.90% | 100 | 1,492 | 43.00 | 10.25 | +0.90 | +9.63% | 6 | 22 |
| 1.32 | 0.00 | - | 31 | 42 | 44.00 | 11.25 | +0.60 | +5.63% | 1 | 6 |
| 1.18 | -0.06 | -4.84% | 2 | 2,215 | 45.00 | 12.15 | +0.80 | +7.05% | 5 | 83 |
| 1.25 | 0.00 | - | - | 6 | 46.00 | 13.15 | +1.05 | +8.68% | 13 | 78 |
| 0.89 | -0.47 | -34.56% | 1 | 445 | 47.00 | 13.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 48.00 | 13.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 49.00 | 13.45 | 0.00 | - | - | 7 |
| 0.89 | 0.00 | - | 20 | 6,822 | 50.00 | 15.71 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 2 | 7,585 | 55.00 | 21.35 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 983 | 60.00 | - | - | - | - | - |
