La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 421,19 +612,97 (+1,08 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 6 | 12.00 | 0.05 | 0.00 | - | 33 | 34 |
| 14.52 | 0.00 | - | 15 | 22 | 13.00 | 0.14 | 0.00 | - | 2 | 7 |
| 19.35 | 0.00 | - | 1 | 39 | 14.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 50 | 93 | 15.00 | 0.09 | 0.00 | - | 3 | 1,092 |
| 19.15 | 0.00 | - | 2 | 9 | 16.00 | 0.70 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 16 | 17.00 | 0.02 | 0.00 | - | 100 | 19 |
| 17.15 | 0.00 | - | 1 | 175 | 18.00 | 0.04 | 0.00 | - | 1 | 234 |
| 8.25 | 0.00 | - | 7 | 195 | 19.00 | 0.23 | 0.00 | - | 100 | 294 |
| 15.10 | 0.00 | - | 2 | 85 | 20.00 | 0.35 | 0.00 | - | 100 | 725 |
| 13.78 | 0.00 | - | 3 | 64 | 21.00 | 0.10 | 0.00 | - | 2 | 982 |
| 11.20 | 0.00 | - | 7 | 340 | 22.00 | 0.10 | 0.00 | - | 4 | 405 |
| 5.80 | 0.00 | - | 6 | 122 | 23.00 | 0.10 | 0.00 | - | 8 | 77 |
| 10.91 | 0.00 | - | 1 | 126 | 24.00 | 0.14 | 0.00 | - | 1 | 248 |
| 8.18 | 0.00 | - | 4 | 674 | 25.00 | 0.18 | 0.00 | - | 5 | 773 |
| 6.85 | -0.22 | -3.11% | 3 | 561 | 26.00 | 0.18 | 0.00 | - | 9 | 754 |
| 7.10 | 0.00 | - | 1 | 434 | 27.00 | 0.37 | 0.00 | - | 11 | 1,005 |
| 5.76 | 0.00 | - | 2 | 679 | 28.00 | 0.35 | 0.00 | - | 21 | 482 |
| 4.50 | 0.00 | - | 70 | 359 | 29.00 | 0.67 | 0.00 | - | 20 | 313 |
| 4.15 | 0.00 | - | 19 | 320 | 30.00 | 0.60 | 0.00 | - | 8 | 1,486 |
| 2.88 | -0.57 | -16.52% | 1 | 727 | 31.00 | 1.10 | +0.15 | +15.79% | 4 | 810 |
| 2.10 | -0.49 | -18.92% | 1 | 472 | 32.00 | 1.55 | +0.26 | +20.16% | 7 | 1,229 |
| 1.77 | 0.00 | - | 15 | 266 | 33.00 | 1.73 | 0.00 | - | 25 | 420 |
| 1.27 | -0.46 | -26.59% | 2 | 251 | 34.00 | 2.63 | +0.25 | +10.50% | 2 | 673 |
| 1.03 | 0.00 | - | 14 | 649 | 35.00 | 3.39 | +0.48 | +16.49% | 1 | 606 |
| 0.70 | -0.26 | -27.08% | 1 | 810 | 36.00 | 3.65 | 0.00 | - | 49 | 584 |
| 0.62 | 0.00 | - | 9 | 584 | 37.00 | 4.65 | +0.25 | +5.68% | 48 | 505 |
| 0.38 | -0.06 | -13.64% | 1 | 649 | 38.00 | 5.15 | 0.00 | - | 7 | 122 |
| 0.28 | -0.10 | -26.32% | 1 | 210 | 39.00 | 6.70 | 0.00 | - | 16 | 222 |
| 0.31 | 0.00 | - | 20 | 491 | 40.00 | 4.90 | 0.00 | - | 50 | 206 |
| 0.64 | 0.00 | - | 40 | 78 | 41.00 | 8.35 | 0.00 | - | 5 | 453 |
| 0.13 | -0.22 | -62.86% | 1 | 88 | 42.00 | 7.20 | 0.00 | - | 1 | 28 |
| 0.13 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 28 | 45.00 | - | - | - | - | - |
