La bourse ferme dans 1 h 44 min
CAC 40
7 583,67 -78,63 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 963,11 -149,05 (-0,38 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726C00030000 | 2024-06-17 11:54AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AR240726C00032000 | 2024-06-20 1:46PM EDT | 32.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AR240726C00033000 | 2024-06-24 9:42AM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| AR240726C00034000 | 2024-06-24 2:10PM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| AR240726C00035000 | 2024-06-24 2:10PM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AR240726C00036000 | 2024-06-24 2:31PM EDT | 36.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| AR240726C00037000 | 2024-06-13 12:13PM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AR240726C00039000 | 2024-06-11 10:33AM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AR240726C00040000 | 2024-06-10 3:11PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726P00029000 | 2024-06-25 10:35AM EDT | 29.00 | 0.36 | 0.00 | 0.00 | -0.21 | -36.84% | 2 | 5 | 12.50% |
| AR240726P00030000 | 2024-06-20 11:40AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AR240726P00032000 | 2024-06-25 3:19PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | -0.42 | -34.43% | 1 | 13 | 3.13% |
| AR240726P00033000 | 2024-06-17 3:23PM EDT | 33.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AR240726P00034000 | 2024-06-21 9:37AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AR240726P00035000 | 2024-06-24 3:22PM EDT | 35.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| AR240726P00036000 | 2024-06-10 3:11PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
