La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 426,35 +596,79 (+1,05 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 26 | 162 | 26.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | - | 60 | 28.00 | 0.07 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.67 | 0.00 | - | 80 | 89 | 30.00 | 0.22 | 0.00 | - | 15 | 600 |
| 2.73 | 0.00 | - | 1 | 20 | 31.00 | 0.39 | 0.00 | - | 5 | 3,819 |
| 1.33 | -0.64 | -32.49% | 2 | 89 | 32.00 | 0.73 | +0.02 | +2.82% | 16 | 444 |
| 1.04 | 0.00 | - | 1 | 240 | 33.00 | 1.24 | +0.21 | +20.39% | 3 | 623 |
| 0.51 | -0.17 | -25.00% | 22 | 549 | 34.00 | 2.01 | +0.39 | +24.07% | 1 | 375 |
| 0.25 | -0.09 | -26.47% | 79 | 1,890 | 35.00 | 2.52 | +0.65 | +34.76% | 1 | 416 |
| 0.32 | 0.00 | - | 44 | 473 | 36.00 | 3.05 | 0.00 | - | 2 | 159 |
| 0.06 | -0.19 | -76.00% | 6 | 173 | 37.00 | 4.25 | 0.00 | - | 3 | 46 |
| 0.14 | 0.00 | - | 23 | 51 | 38.00 | 5.60 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 1 | 198 | 39.00 | 3.90 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 3 | 92 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 144 | 247 | 42.00 | - | - | - | - | - |
