La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 724,46 +695,31 (+1,14 %)
Antero Resources Corporation (AR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 4 | 29.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 9 | 30.00 | 0.15 | 0.00 | - | 2 | 3 |
| 3.75 | 0.00 | - | 4 | 4 | 31.00 | 0.08 | 0.00 | - | 19 | 100 |
| 1.52 | -1.03 | -40.39% | 2 | 11 | 32.00 | 0.46 | +0.29 | +170.59% | 4 | 234 |
| - | - | - | - | - | 32.50 | 0.60 | +0.30 | +100.00% | 1 | 100 |
| 0.99 | -0.74 | -42.77% | 13 | 20 | 33.00 | 0.77 | +0.33 | +75.00% | 3 | 223 |
| 0.54 | -1.12 | -67.47% | 5 | 73 | 34.00 | 1.17 | +0.42 | +56.00% | 4 | 191 |
| 1.40 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 2 | 179 | 35.00 | 1.02 | 0.00 | - | 1 | 155 |
| 1.05 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 55 | 36.00 | 1.50 | 0.00 | - | 3 | 19 |
| 0.61 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 3 | 75 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 392 | 38.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 22 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 86 | 40.00 | - | - | - | - | - |
