La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 410,96 +603,68 (+1,06 %)
Antero Resources Corporation (AR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 10 | 41 |
| 4.35 | 0.00 | - | 11 | 11 | 28.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 4 | 19 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.04 | 0.00 | - | 30 | 30 |
| 2.30 | -0.12 | -4.96% | 1 | 8 | 30.00 | 0.19 | 0.00 | - | 2 | 28 |
| 2.16 | 0.00 | - | - | 0 | 30.50 | 0.11 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 4 | 4 | 31.00 | 0.17 | +0.14 | +466.67% | 1 | 102 |
| 1.61 | 0.00 | - | 2 | 0 | 31.50 | 0.27 | 0.00 | - | 8 | 12 |
| 1.17 | 0.00 | - | 3 | 10 | 32.00 | 0.09 | 0.00 | - | 10 | 236 |
| 0.43 | -0.53 | -55.21% | 4 | 48 | 32.50 | 0.20 | -0.04 | -16.67% | 51 | 134 |
| 0.09 | -0.13 | -59.09% | 1 | 82 | 33.00 | 0.66 | +0.16 | +32.00% | 2 | 327 |
| 0.06 | -0.05 | -45.45% | 3 | 107 | 33.50 | 0.54 | 0.00 | - | 22 | 14 |
| 0.05 | -0.02 | -28.57% | 1 | 281 | 34.00 | 1.66 | +0.53 | +46.90% | 1 | 191 |
| 0.01 | -0.20 | -95.24% | 1 | 15 | 34.50 | 1.90 | +0.02 | +1.06% | 2 | 2 |
| 0.03 | 0.00 | - | 32 | 210 | 35.00 | 1.59 | 0.00 | - | 6 | 142 |
| 1.05 | 0.00 | - | - | 2 | 35.50 | 3.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 22 | 121 | 36.00 | 3.61 | +0.21 | +6.18% | 2 | 18 |
| 0.01 | -0.60 | -98.36% | 2 | 10 | 36.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 392 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 35 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 86 | 40.00 | - | - | - | - | - |
