Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240719C00002500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 786 | 512.50% |
AQMS241018C00002500 | 2024-05-24 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,885 | 225.00% |
AQMS250117C00002500 | 2024-06-27 9:35AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 688 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240719P00002500 | 2024-01-17 11:42AM EDT | 2024-07-19 | 1.97 | 1.10 | 2.05 | 0.00 | - | 2 | 134 | 0.00% |
AQMS241018P00002500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 2.00 | 1.35 | 3.00 | 0.00 | - | 20 | 21 | 225.00% |
AQMS250117P00002500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | - | 2 | 50.00% |