Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
26 juin 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
25 juin 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1 325 |
24 juin 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 10 000 |
21 juin 2024 | 1,5000 | 1,5300 | 1,5000 | 1,5300 | 1,5300 | 20 634 |
20 juin 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
19 juin 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 3 246 |
18 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
17 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
14 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 3 583 |
13 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
12 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
11 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
07 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
06 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
05 juin 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 10 218 |
04 juin 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
03 juin 2024 | 1,5300 | 1,5300 | 1,5200 | 1,5200 | 1,5200 | 5 641 |
31 mai 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 10 000 |
30 mai 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
29 mai 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
28 mai 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
27 mai 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 11 118 |
24 mai 2024 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | - |
23 mai 2024 | 1,5350 | 1,5350 | 1,5250 | 1,5250 | 1,5250 | 27 505 |
22 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
21 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
20 mai 2024 | 1,5350 | 1,6000 | 1,5350 | 1,5950 | 1,5950 | 34 345 |
17 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
16 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
15 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
14 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
13 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
10 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
09 mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1 900 |
08 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
07 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
06 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
03 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
02 mai 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 100 |
01 mai 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 73 |
30 avr. 2024 | 1,5600 | 1,6000 | 1,5600 | 1,6000 | 1,6000 | 6 634 |
29 avr. 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
26 avr. 2024 | 1,5650 | 1,5650 | 1,5600 | 1,5600 | 1,5600 | 1 925 |
24 avr. 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
23 avr. 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1 821 |
22 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
19 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
18 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
17 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
16 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
15 avr. 2024 | 1,5950 | 1,6000 | 1,5950 | 1,6000 | 1,6000 | 1 257 |
12 avr. 2024 | 1,5700 | 1,5700 | 1,5500 | 1,5500 | 1,5500 | 62 267 |
11 avr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
10 avr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 3 021 |
09 avr. 2024 | 1,6000 | 1,6500 | 1,5850 | 1,5850 | 1,5850 | 21 579 |
08 avr. 2024 | 1,5300 | 1,6000 | 1,5300 | 1,5800 | 1,5800 | 73 940 |
05 avr. 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
04 avr. 2024 | 1,5000 | 1,5100 | 1,4950 | 1,5100 | 1,5100 | 101 832 |
03 avr. 2024 | 1,4700 | 1,4750 | 1,4400 | 1,4750 | 1,4750 | 46 407 |
02 avr. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 15 000 |
28 mars 2024 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
27 mars 2024 | 1,4300 | 1,4500 | 1,4300 | 1,4450 | 1,4450 | 10 372 |
26 mars 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 3 712 |
25 mars 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 288 |
22 mars 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 7 199 |
21 mars 2024 | 1,3700 | 1,4100 | 1,3700 | 1,4100 | 1,4100 | 27 477 |
20 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
19 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 400 |
18 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
15 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
14 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
13 mars 2024 | 1,3400 | 1,3400 | 1,3350 | 1,3400 | 1,3400 | 60 921 |
12 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
11 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 7 472 |
08 mars 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
07 mars 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
06 mars 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
05 mars 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
04 mars 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 585 |
01 mars 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
29 févr. 2024 | 1,3250 | 1,3700 | 1,3250 | 1,3600 | 1,3600 | 60 921 |
28 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
27 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
26 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
23 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
22 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
21 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
20 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
19 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
16 févr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
15 févr. 2024 | 1,3550 | 1,3600 | 1,3550 | 1,3600 | 1,3600 | 10 715 |
14 févr. 2024 | 1,3100 | 1,3400 | 1,2925 | 1,3400 | 1,3400 | 30 085 |
13 févr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 15 |
12 févr. 2024 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
09 févr. 2024 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1 110 |
08 févr. 2024 | 1,2850 | 1,2850 | 1,2850 | 1,2850 | 1,2850 | 1 030 |
07 févr. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
06 févr. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 10 000 |
05 févr. 2024 | 1,2750 | 1,2750 | 1,2750 | 1,2750 | 1,2750 | - |
02 févr. 2024 | 1,2550 | 1,2750 | 1,2550 | 1,2750 | 1,2750 | 2 400 |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...