Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00150000 | 2023-08-07 9:59AM EDT | 2024-06-21 | 3.40 | 0.95 | 1.50 | 0.00 | - | - | 24 | 170.70% |
APTV250117C00150000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 44.31% |
APTV260116C00150000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 2.60 | 2.35 | 3.10 | +0.20 | +8.33% | 21 | 34 | 38.80% |