Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APT240712C00005000 | 2024-06-10 10:25AM EDT | 2024-07-12 | 0.19 | 0.00 | 1.60 | 0.00 | - | 8 | 8 | 107.81% |
APT240719C00005000 | 2024-07-01 3:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.65 | 0.00 | - | 9 | 24 | 92.97% |
APT240726C00005000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 11 | 323.05% |
APT240816C00005000 | 2024-06-17 10:11AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.95 | 0.00 | - | 10 | 57 | 70.70% |
APT241115C00005000 | 2024-07-05 11:52AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.10 | -0.15 | -14.29% | 10 | 235 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APT240712P00005000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 75.00% |
APT240719P00005000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 64.84% |
APT240726P00005000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
APT240802P00005000 | 2024-07-01 10:05AM EDT | 2024-08-02 | 0.22 | 0.00 | 2.50 | 0.00 | - | 5 | 163 | 274.22% |
APT240816P00005000 | 2024-07-01 10:05AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 206 | 93.55% |
APT241115P00005000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 54.69% |