Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00040000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 31 | 189 | 51.37% |
APPN240719C00040000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 335 | 49.22% |
APPN240816C00040000 | 2024-05-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.65 | 0.95 | 0.00 | - | 7 | 136 | 54.25% |
APPN241115C00040000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 3.15 | 1.65 | 2.20 | 0.00 | - | 1 | 10 | 53.83% |
APPN241220C00040000 | 2024-05-23 10:03AM EDT | 2024-12-20 | 2.50 | 2.20 | 2.75 | 0.00 | - | 2 | 291 | 55.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00040000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 8.90 | 6.60 | 10.80 | 0.00 | - | 9 | 55 | 132.13% |
APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 8.10 | 9.70 | 0.00 | - | 2 | 21 | 64.99% |
APPN240816P00040000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 7.05 | 9.10 | 10.10 | 0.00 | - | 1 | 59 | 50.54% |
APPN241115P00040000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 12.13 | 9.70 | 10.50 | 0.00 | - | 5 | 8 | 48.83% |
APPN241220P00040000 | 2024-05-07 1:22PM EDT | 2024-12-20 | 9.90 | 10.00 | 10.70 | 0.00 | - | 1 | 41 | 47.05% |