Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00035000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.40 | -26.67% | 65 | 337 | 47.31% |
APPN240719C00035000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | -0.25 | -12.50% | 20 | 154 | 47.41% |
APPN240816C00035000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.90 | -0.21 | -7.34% | 4 | 120 | 52.81% |
APPN241115C00035000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 4.00 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 55.30% |
APPN241220C00035000 | 2024-05-14 11:49AM EDT | 2024-12-20 | 4.95 | 4.60 | 5.10 | -0.75 | -13.16% | 1 | 200 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00035000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.85 | +0.50 | +21.28% | 4 | 82 | 42.19% |
APPN240719P00035000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 3.33 | 3.20 | 3.40 | +0.03 | +0.91% | 2 | 84 | 41.87% |
APPN240816P00035000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 3.84 | 4.00 | 4.20 | 0.00 | - | 9 | 38 | 47.12% |
APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 54.25% |
APPN241220P00035000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 1 | 261 | 48.19% |