Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00030000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.40 | +0.05 | +2.17% | 5 | 30 | 50.39% |
APPN240719C00030000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 3.30 | 2.90 | 3.10 | +0.34 | +11.49% | 1 | 16 | 51.22% |
APPN240816C00030000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | -2.35 | -38.21% | 1 | 39 | 56.64% |
APPN241115C00030000 | 2024-05-24 11:24AM EDT | 2024-11-15 | 5.80 | 5.00 | 5.90 | +0.70 | +13.73% | 12 | 3 | 58.59% |
APPN241220C00030000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.40 | 0.00 | - | 2 | 83 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.07 | -6.54% | 37 | 558 | 48.10% |
APPN240719P00030000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 18 | 55 | 46.95% |
APPN240816P00030000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.60 | 0.00 | - | 3 | 123 | 50.10% |
APPN241115P00030000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 2.65 | 2.25 | 5.20 | 0.00 | - | 50 | 80 | 50.42% |
APPN241220P00030000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 3.21 | 3.70 | 4.10 | 0.00 | - | 5 | 74 | 50.17% |