Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00025000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 8.00 | 4.20 | 8.50 | 0.00 | - | 2 | 4 | 66.41% |
APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 178.91% |
APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 6.70 | 7.50 | 0.00 | - | 5 | 5 | 60.25% |
APPN241220C00025000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 10.60 | 8.60 | 9.10 | 0.00 | - | 1 | 36 | 63.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00025000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 1,876 | 55.27% |
APPN240719P00025000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.17 | 0.25 | 0.40 | 0.00 | - | 13 | 969 | 51.37% |
APPN240816P00025000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 0.70 | 0.70 | 1.00 | +0.25 | +55.56% | 2 | 905 | 55.08% |
APPN241115P00025000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.95 | 0.00 | - | 20 | 21 | 52.83% |
APPN241220P00025000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 51.44% |