Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 159.38% |
APPN240719C00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | 0.00 | - | 13 | 132 | 93.75% |
APPN240816C00045000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 140 | 63.48% |
APPN241115C00045000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.85 | 0.00 | - | 3 | 52 | 57.62% |
APPN241220C00045000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 1.77 | 0.60 | 1.05 | 0.00 | - | 22 | 68 | 56.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
APPN240816P00045000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 17.00 | 14.80 | 19.50 | 0.00 | - | 1 | 0 | 61.13% |
APPN241220P00045000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 16.80 | 15.20 | 19.50 | 0.00 | - | 4 | 24 | 82.67% |