Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00035000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 104.69% |
APPN240719C00035000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 6 | 364 | 54.49% |
APPN240816C00035000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.90 | -0.35 | -35.00% | 1 | 133 | 59.47% |
APPN241115C00035000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.70 | 2.70 | 0.00 | - | 10 | 19 | 61.69% |
APPN241220C00035000 | 2024-06-13 12:33PM EDT | 2024-12-20 | 2.75 | 2.05 | 2.55 | 0.00 | - | 5 | 203 | 56.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00035000 | 2024-06-05 11:16AM EDT | 2024-06-21 | 6.50 | 4.70 | 9.50 | 0.00 | - | 12 | 0 | 104.69% |
APPN240719P00035000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 7.40 | 4.60 | 7.70 | 0.00 | - | 4 | 106 | 77.73% |
APPN240816P00035000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 6.98 | 6.10 | 8.20 | 0.00 | - | 1 | 39 | 71.48% |
APPN241115P00035000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 8.43 | 8.00 | 8.60 | +0.14 | +1.69% | 12 | 15 | 51.81% |
APPN241220P00035000 | 2024-06-12 9:54AM EDT | 2024-12-20 | 6.66 | 8.30 | 8.90 | 0.00 | - | 25 | 286 | 50.90% |