Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00027500 | 2024-06-12 2:17PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -1.68 | -61.54% | 10 | 47 | 60.16% |
APPN240719C00027500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 3.55 | 1.95 | 2.15 | 0.00 | - | 4 | 11 | 54.69% |
APPN240816C00027500 | 2024-06-06 9:33AM EDT | 2024-08-16 | 3.50 | 2.80 | 3.20 | 0.00 | - | 3 | 18 | 61.38% |
APPN241115C00027500 | 2024-06-07 10:52AM EDT | 2024-11-15 | 4.65 | 4.20 | 4.70 | 0.00 | - | 1 | 9 | 59.50% |
APPN241220C00027500 | 2024-06-14 2:19PM EDT | 2024-12-20 | 4.80 | 4.70 | 6.60 | -1.51 | -23.93% | 7 | 8 | 69.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00027500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.20 | 0.50 | 0.65 | 0.00 | - | 4 | 423 | 60.16% |
APPN240719P00027500 | 2024-06-14 12:37PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.30 | +24.00% | 3 | 704 | 50.88% |
APPN240816P00027500 | 2024-06-11 10:40AM EDT | 2024-08-16 | 2.30 | 2.10 | 2.50 | 0.00 | - | 3 | 16 | 55.81% |
APPN241115P00027500 | 2024-06-14 11:43AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.60 | +0.50 | +17.86% | 2 | 64 | 51.66% |
APPN241220P00027500 | 2024-06-10 9:59AM EDT | 2024-12-20 | 4.10 | 3.50 | 4.80 | 0.00 | - | 4 | 7 | 55.59% |