Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00025000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 5.00 | 0.70 | 5.50 | 0.00 | - | 2 | 5 | 81.45% |
APPN240719C00025000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 56.93% |
APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 4.60 | 5.20 | 0.00 | - | 5 | 5 | 74.76% |
APPN241220C00025000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 38 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00025000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 2,033 | 122.66% |
APPN240719P00025000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 1 | 330 | 52.93% |
APPN240816P00025000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 0.75 | 1.00 | 1.40 | 0.00 | - | 257 | 693 | 55.57% |
APPN241115P00025000 | 2024-06-03 11:49AM EDT | 2024-11-15 | 2.05 | 2.20 | 2.60 | 0.00 | - | 6 | 27 | 54.47% |
APPN241220P00025000 | 2024-06-12 9:54AM EDT | 2024-12-20 | 1.84 | 2.45 | 2.95 | 0.00 | - | 25 | 49 | 53.35% |