La bourse ferme dans 2 h 8 min
CAC 40
7 924,80 -60,13 (-0,75 %) Euro Stoxx 50
4 905,07 -16,15 (-0,33 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0697 -0,0021 (-0,19 %) Gold future
2 296,10 -14,90 (-0,64 %) Bitcoin EUR
54 799,84 +860,76 (+1,60 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00095000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| APP240510C00095000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| APP240517C00095000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| APP240621C00095000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| APP240719C00095000 | 2024-04-29 10:41AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 12.50% |
| APP240816C00095000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| APP240920C00095000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 12.50% |
| APP241115C00095000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 128 | 226 | 12.50% |
| APP250117C00095000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 643 | 6.25% |
| APP250718C00095000 | 2024-03-21 12:48PM EDT | 2025-07-18 | 14.15 | 10.20 | 10.60 | 0.00 | - | 6 | 5 | 58.38% |
| APP260116C00095000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 16.84 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00095000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| APP240621P00095000 | 2024-03-12 10:15AM EDT | 2024-06-21 | 34.60 | 21.00 | 22.50 | 0.00 | - | - | 5 | 0.00% |
| APP240719P00095000 | 2024-03-11 10:15AM EDT | 2024-07-19 | 34.60 | 20.60 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00095000 | 2024-04-16 1:42PM EDT | 2024-08-16 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APP250117P00095000 | 2024-03-20 2:32PM EDT | 2025-01-17 | 30.40 | 31.70 | 33.00 | 0.00 | - | - | 5 | 61.58% |
