La bourse ferme dans 6 h 51 min
CAC 40
7 923,02 -61,91 (-0,78 %) Euro Stoxx 50
4 902,25 -18,97 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 314,40 +3,40 (+0,15 %) Bitcoin EUR
54 067,04 +792,75 (+1,49 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00090000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240510C00090000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| APP240517C00090000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240621C00090000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240719C00090000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240816C00090000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APP240920C00090000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP241115C00090000 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP250117C00090000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP250718C00090000 | 2024-04-25 9:31AM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP260116C00090000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00090000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621P00090000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719P00090000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240816P00090000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00090000 | 2024-03-21 2:28PM EDT | 2025-01-17 | 25.20 | 27.70 | 28.20 | 0.00 | - | - | 3 | 59.59% |
