Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00089000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | -0.08 | -29.63% | 40 | 43 | 54.20% |
APP240531C00089000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.65 | -0.04 | -5.63% | 1 | 7 | 41.16% |
APP240607C00089000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.20 | -0.25 | -17.86% | 1 | 6 | 41.31% |
APP240628C00089000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 2.90 | 2.50 | 2.90 | 0.00 | - | 1 | 2 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00089000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 3.70 | 4.80 | 5.30 | 0.00 | - | - | 1 | 57.32% |