Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00086000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.70 | -0.30 | -32.97% | 204 | 240 | 48.54% |
APP240531C00086000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.40 | -0.20 | -12.90% | 159 | 84 | 40.28% |
APP240607C00086000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 2.01 | 1.95 | 2.15 | -0.37 | -15.55% | 36 | 33 | 41.65% |
APP240614C00086000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 2.70 | 2.60 | 2.80 | -0.19 | -6.57% | 6 | 16 | 42.75% |
APP240628C00086000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 43.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00086000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.60 | 0.00 | - | 43 | 38 | 44.73% |
APP240531P00086000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 38.38% |
APP240607P00086000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 38.09% |
APP240614P00086000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 4.00 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 39.21% |