Marchés français ouverture 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 186,67 +423,64 (+2,38 %) Bitcoin EUR
53 645,63 -2 058,22 (-3,69 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00085000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| APP240510C00085000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APP240517C00085000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| APP240524C00085000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240531C00085000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240607C00085000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240621C00085000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APP240719C00085000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP240816C00085000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP240920C00085000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP241115C00085000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APP250117C00085000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250718C00085000 | 2024-04-25 10:59AM EDT | 2025-07-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP260116C00085000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00085000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APP240531P00085000 | 2024-04-16 10:26AM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240621P00085000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719P00085000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00085000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00085000 | 2024-04-30 12:29PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115P00085000 | 2024-04-26 12:54PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00085000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
