Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00084000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 1.30 | 1.35 | 1.55 | -0.50 | -27.78% | 182 | 1,868 | 47.12% |
APP240531C00084000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.30 | -0.55 | -21.57% | 11 | 1,215 | 41.33% |
APP240607C00084000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 2.85 | 2.85 | 3.10 | -0.29 | -9.24% | 1 | 42 | 43.09% |
APP240614C00084000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.80 | 3.40 | 3.70 | 0.00 | - | 72 | 27 | 43.41% |
APP240628C00084000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 4.59 | 3.80 | 4.70 | -0.11 | -2.34% | 2 | 13 | 43.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00084000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 1.36 | 1.25 | 1.40 | +0.20 | +17.24% | 10 | 44 | 36.96% |
APP240531P00084000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 2.20 | 1.95 | 2.10 | 0.00 | - | 7 | 47 | 34.35% |
APP240607P00084000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 2.82 | 2.55 | 2.75 | 0.00 | - | 1 | 13 | 35.62% |
APP240628P00084000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 3.27 | 3.50 | 4.20 | -2.33 | -41.61% | 2 | 1 | 37.48% |