Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00083000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 1.95 | 1.85 | 2.00 | -0.90 | -31.58% | 4 | 191 | 41.46% |
APP240531C00083000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 2.68 | 2.60 | 2.80 | -0.42 | -13.55% | 133 | 804 | 39.16% |
APP240607C00083000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 3.41 | 3.30 | 3.60 | -0.09 | -2.57% | 30 | 5 | 41.58% |
APP240614C00083000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 4.21 | 4.00 | 5.30 | +1.11 | +35.81% | 2 | 2 | 54.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00083000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.90 | 0.00 | - | 42 | 235 | 38.48% |
APP240531P00083000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 1.65 | 1.45 | 1.60 | -0.65 | -28.26% | 1 | 21 | 35.65% |
APP240607P00083000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 2.85 | 2.10 | 2.25 | 0.00 | - | - | 11 | 36.79% |
APP240614P00083000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 2.85 | 2.70 | 2.85 | 0.00 | - | 3 | 4 | 38.16% |
APP240628P00083000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 2.86 | 3.50 | 3.70 | -0.84 | -22.70% | 2 | 8 | 38.43% |