Marchés français ouverture 6 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 105,09 -168,96 (-0,44 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 925,60 -2 293,41 (-4,08 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00082500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -0.45 | -23.08% | 6 | 2,648 | 89.89% |
| APP240621C00082500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 3.60 | 2.25 | 2.80 | +0.20 | +5.88% | 1 | 60 | 63.45% |
| APP240719C00082500 | 2024-05-01 1:31PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -0.90 | -19.57% | 11 | 29 | 60.93% |
| APP240816C00082500 | 2024-04-25 9:59AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 67.24% |
| APP240920C00082500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 8.60 | 6.70 | 7.00 | 0.00 | - | 23 | 312 | 64.91% |
| APP241115C00082500 | 2024-04-22 12:05PM EDT | 2024-11-15 | 7.80 | 9.10 | 9.40 | 0.00 | - | 2 | 4 | 66.81% |
| APP250117C00082500 | 2024-04-26 3:05PM EDT | 2025-01-17 | 12.80 | 10.40 | 11.00 | 0.00 | - | 18 | 19 | 64.37% |
| APP260116C00082500 | 2024-04-15 2:23PM EDT | 2026-01-16 | 20.29 | 17.70 | 20.30 | 0.00 | - | 3 | 3 | 64.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00082500 | 2024-04-25 11:14AM EDT | 2024-05-17 | 16.20 | 13.60 | 14.30 | 0.00 | - | 13 | 49 | 83.59% |
| APP240621P00082500 | 2024-04-29 2:18PM EDT | 2024-06-21 | 13.10 | 14.10 | 16.00 | 0.00 | - | 1 | 22 | 60.77% |
| APP240719P00082500 | 2024-04-24 1:11PM EDT | 2024-07-19 | 16.30 | 15.40 | 17.60 | 0.00 | - | 1 | 5 | 61.71% |
| APP240816P00082500 | 2024-04-23 1:10PM EDT | 2024-08-16 | 16.90 | 17.10 | 17.60 | 0.00 | - | - | 4 | 59.14% |
| APP240920P00082500 | 2024-05-01 3:15PM EDT | 2024-09-20 | 17.30 | 17.90 | 18.80 | -2.20 | -11.28% | 39 | 38 | 57.42% |
| APP241115P00082500 | 2024-04-26 3:34PM EDT | 2024-11-15 | 18.00 | 19.60 | 20.00 | 0.00 | - | 106 | 104 | 55.93% |
