Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00082000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 2.50 | 2.20 | 2.75 | -0.60 | -19.35% | 14 | 212 | 51.61% |
APP240531C00082000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 1 | 53 | 43.19% |
APP240607C00082000 | 2024-05-21 11:24AM EDT | 2024-06-07 | 4.20 | 3.90 | 4.20 | -0.30 | -6.67% | 4 | 27 | 43.36% |
APP240614C00082000 | 2024-05-14 2:47PM EDT | 2024-06-14 | 4.60 | 4.60 | 4.80 | 0.00 | - | 22 | 27 | 43.77% |
APP240628C00082000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 6.00 | 5.50 | 5.80 | 0.00 | - | 41 | 45 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00082000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 0.56 | 0.45 | 0.60 | +0.06 | +12.00% | 16 | 289 | 45.80% |
APP240531P00082000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.25 | -0.68 | -38.86% | 1 | 94 | 38.33% |
APP240607P00082000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 1.62 | 1.65 | 1.85 | -0.23 | -12.43% | 5 | 5 | 38.28% |
APP240614P00082000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 2.38 | 2.25 | 2.40 | -1.07 | -31.01% | 2 | 5 | 38.94% |
APP240628P00082000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 4.60 | 3.00 | 3.30 | 0.00 | - | - | 1 | 39.58% |