Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00081000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 4.40 | 3.60 | 3.90 | 0.00 | - | 7 | 125 | 53.91% |
APP240531C00081000 | 2024-05-21 9:47AM EDT | 2024-05-31 | 4.60 | 4.20 | 4.30 | -0.27 | -5.54% | 5 | 21 | 40.97% |
APP240607C00081000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 8.10 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 44.21% |
APP240628C00081000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 5.70 | 6.10 | 6.60 | 0.00 | - | 2 | 1 | 44.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00081000 | 2024-05-21 12:18PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 79 | 277 | 41.02% |
APP240531P00081000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.88 | 0.70 | 0.85 | +0.09 | +11.39% | 115 | 852 | 36.28% |
APP240607P00081000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 1.34 | 1.25 | 1.40 | -0.93 | -40.97% | 5 | 1 | 37.09% |
APP240614P00081000 | 2024-05-20 12:51PM EDT | 2024-06-14 | 2.00 | 1.80 | 1.90 | 0.00 | - | 2 | 5 | 37.84% |