La bourse ferme dans 5 h 8 min
CAC 40
7 916,25 -68,68 (-0,86 %) Euro Stoxx 50
4 897,19 -24,03 (-0,49 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 307,00 -4,00 (-0,17 %) Bitcoin EUR
53 972,82 +625,83 (+1,17 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00080000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APP240510C00080000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240517C00080000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| APP240524C00080000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240531C00080000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240607C00080000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240621C00080000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240719C00080000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APP240816C00080000 | 2024-04-30 9:43AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP240920C00080000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241115C00080000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP250117C00080000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APP250718C00080000 | 2024-05-01 3:04PM EDT | 2025-07-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP260116C00080000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00080000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240510P00080000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240517P00080000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240621P00080000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240719P00080000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00080000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240920P00080000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115P00080000 | 2024-04-26 1:29PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00080000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
