Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00079000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 8.75 | 5.20 | 5.50 | 0.00 | - | 1 | 10 | 58.69% |
APP240614C00079000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 10.50 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 46.63% |
APP240628C00079000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 6.90 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 46.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00079000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 33 | 140 | 42.77% |
APP240531P00079000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 500 | 35.94% |
APP240607P00079000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | -0.27 | -24.11% | 13 | 20 | 37.01% |
APP240614P00079000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 2.13 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 38.04% |
APP240628P00079000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 2.60 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 38.62% |