Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00078000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
APP240531C00078000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
APP240607C00078000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
APP240628C00078000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00078000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,293 | 25.00% |
APP240531P00078000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
APP240607P00078000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
APP240614P00078000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
APP240628P00078000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |